HEIJMANS KON Call-optie mrt-2025 19,00

AEX:HEY
+ HEIJMANS KON Call-optie mrt-2025 19,00 op mijn watchlist
20,500 10:55
+0,490 (+2,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,610 0,000
0,000 0 -0,730 -5,47%
04 feb 0,000 11,960 0,000
0,000 0 -0,650 -5,15%
05 feb 12,000 12,340 12,000
12,050 30 +0,380 +3,18%
06 feb 0,000 12,980 0,000
0,000 0 +0,640 +5,19%
07 feb 0,000 12,730 0,000
0,000 0 -0,250 -1,93%
10 feb 0,000 13,080 0,000
0,000 0 +0,350 +2,75%
11 feb 0,000 12,980 0,000
0,000 0 -0,100 -0,76%
12 feb 0,000 12,610 0,000
0,000 0 -0,370 -2,85%
13 feb 0,000 13,220 0,000
0,000 0 +0,610 +4,84%
14 feb 0,000 14,560 0,000
0,000 0 +1,340 +10,14%
17 feb 0,000 15,850 0,000
0,000 0 +1,290 +8,86%
18 feb 0,000 15,750 0,000
0,000 0 -0,100 -0,63%
19 feb 0,000 14,950 0,000
0,000 0 -0,800 -5,08%
20 feb 0,000 14,400 0,000
0,000 0 -0,550 -3,68%
21 feb 0,000 19,040 0,000
0,000 0 +4,640 +32,22%
24 feb 0,000 17,840 0,000
0,000 0 -1,200 -6,30%
25 feb 0,000 18,540 0,000
0,000 0 +0,700 +3,92%
26 feb 19,900 19,990 19,900
19,900 25 +1,450 +7,82%
27 feb 20,500 20,740 20,500
20,500 4 +0,750 +3,75%
28 feb 0,000 21,430 0,000
0,000 0 +0,690 +3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront