HEIJMANS KON Call-optie mrt-2025 19,00

AEX:HEY
+ HEIJMANS KON Call-optie mrt-2025 19,00 op mijn watchlist
20,450 16:32
-0,200 (-0,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,240 0,000
0,000 0 +0,800 +12,42%
04 nov 0,000 6,440 0,000
0,000 0 -0,800 -11,05%
05 nov 0,000 6,270 0,000
0,000 0 -0,170 -2,64%
06 nov 0,000 6,200 0,000
0,000 0 -0,070 -1,12%
07 nov 0,000 6,650 0,000
0,000 0 +0,450 +7,26%
08 nov 0,000 7,660 0,000
0,000 0 +1,010 +15,19%
11 nov 8,150 7,870 8,150
8,150 1 +0,210 +2,74%
12 nov 0,000 7,320 0,000
0,000 0 -0,550 -6,99%
13 nov 0,000 6,830 0,000
0,000 0 -0,490 -6,69%
14 nov 9,500 8,950 9,500
9,500 4 +2,120 +31,04%
15 nov 0,000 11,080 0,000
0,000 0 +2,130 +23,80%
18 nov 0,000 8,880 0,000
0,000 0 -2,200 -19,86%
19 nov 8,750 9,150 8,750
8,860 81 +0,270 +3,04%
20 nov 0,000 9,480 0,000
0,000 0 +0,330 +3,61%
21 nov 0,000 9,340 0,000
0,000 0 -0,140 -1,48%
22 nov 0,000 9,380 0,000
0,000 0 +0,040 +0,43%
25 nov 0,000 9,890 0,000
0,000 0 +0,510 +5,44%
26 nov 0,000 8,920 0,000
0,000 0 -0,970 -9,81%
27 nov 0,000 9,410 0,000
0,000 0 +0,490 +5,49%
28 nov 0,000 9,600 0,000
0,000 0 +0,190 +2,02%
29 nov 0,000 10,320 0,000
0,000 0 +0,720 +7,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront