HEIJMANS KON Call-optie mrt-2025 19,00

AEX:HEY
+ HEIJMANS KON Call-optie mrt-2025 19,00 op mijn watchlist
20,450 16:32
+0,150 (+0,74%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,300 7,090 7,300
7,300 1 -0,460 -6,09%
03 sep 0,000 6,290 0,000
0,000 0 -0,800 -11,28%
04 sep 6,650 6,540 6,650
6,650 25 +0,250 +3,97%
05 sep 0,000 5,940 0,000
0,000 0 -0,600 -9,17%
06 sep 0,000 5,380 0,000
0,000 0 -0,560 -9,43%
09 sep 0,000 5,310 0,000
0,000 0 -0,070 -1,30%
10 sep 5,380 5,350 5,380
5,380 4 +0,040 +0,75%
11 sep 0,000 5,100 0,000
0,000 0 -0,250 -4,67%
12 sep 0,000 5,030 0,000
0,000 0 -0,070 -1,37%
13 sep 0,000 5,330 0,000
0,000 0 +0,300 +5,96%
16 sep 0,000 5,570 0,000
0,000 0 +0,240 +4,50%
17 sep 0,000 5,720 0,000
0,000 0 +0,150 +2,69%
18 sep 0,000 5,490 0,000
0,000 0 -0,230 -4,02%
19 sep 0,000 6,510 0,000
0,000 0 +1,020 +18,58%
20 sep 0,000 6,050 0,000
0,000 0 -0,460 -7,07%
23 sep 0,000 6,500 0,000
0,000 0 +0,450 +7,44%
24 sep 0,000 6,480 0,000
0,000 0 -0,020 -0,31%
25 sep 0,000 6,510 0,000
0,000 0 +0,030 +0,46%
26 sep 0,000 6,600 0,000
0,000 0 +0,090 +1,38%
27 sep 0,000 7,450 0,000
0,000 0 +0,850 +12,88%
30 sep 0,000 7,610 0,000
0,000 0 +0,160 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront