LVMH Put-optie jun-2027 550,00

MAT:MC1
+ LVMH Put-optie jun-2027 550,00 op mijn watchlist
63,940 13:22
-26,570 (-29,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 47,970 0,000
0,000 0 +3,380 +7,58%
04 feb 0,000 46,900 0,000
0,000 0 -1,070 -2,23%
05 feb 0,000 50,440 0,000
0,000 0 +3,540 +7,55%
06 feb 0,000 47,820 0,000
0,000 0 -2,620 -5,19%
07 feb 0,000 50,700 0,000
0,000 0 +2,880 +6,02%
10 feb 0,000 50,590 0,000
0,000 0 -0,110 -0,22%
11 feb 0,000 49,820 0,000
0,000 0 -0,770 -1,52%
12 feb 0,000 48,950 0,000
0,000 0 -0,870 -1,75%
13 feb 0,000 45,470 0,000
0,000 0 -3,480 -7,11%
14 feb 0,000 44,070 0,000
0,000 0 -1,400 -3,08%
17 feb 0,000 45,820 0,000
0,000 0 +1,750 +3,97%
18 feb 0,000 45,060 0,000
0,000 0 -0,760 -1,66%
19 feb 0,000 47,530 0,000
0,000 0 +2,470 +5,48%
20 feb 0,000 45,770 0,000
0,000 0 -1,760 -3,70%
21 feb 0,000 44,250 0,000
0,000 0 -1,520 -3,32%
24 feb 0,000 46,140 0,000
0,000 0 +1,890 +4,27%
25 feb 0,000 48,150 0,000
0,000 0 +2,010 +4,36%
26 feb 0,000 44,570 0,000
0,000 0 -3,580 -7,44%
27 feb 0,000 46,380 0,000
0,000 0 +1,810 +4,06%
28 feb 0,000 46,290 0,000
0,000 0 -0,090 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront