LVMH Call-optie jun-2027 700,00

MAT:MC1
+ LVMH Call-optie jun-2027 700,00 op mijn watchlist
64,500 13:34
+7,340 (+12,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 110,120 0,000
0,000 0 -8,130 -6,88%
04 feb 0,000 111,440 0,000
0,000 0 +1,320 +1,20%
05 feb 0,000 109,940 0,000
0,000 0 -1,500 -1,35%
06 feb 0,000 116,520 0,000
0,000 0 +6,580 +5,99%
07 feb 0,000 108,990 0,000
0,000 0 -7,530 -6,46%
10 feb 0,000 109,270 0,000
0,000 0 +0,280 +0,26%
11 feb 0,000 109,160 0,000
0,000 0 -0,110 -0,10%
12 feb 0,000 110,600 0,000
0,000 0 +1,440 +1,32%
13 feb 0,000 122,770 0,000
0,000 0 +12,170 +11,00%
14 feb 0,000 126,740 0,000
0,000 0 +3,970 +3,23%
17 feb 0,000 119,310 0,000
0,000 0 -7,430 -5,86%
18 feb 0,000 121,320 0,000
0,000 0 +2,010 +1,68%
19 feb 0,000 112,390 0,000
0,000 0 -8,930 -7,36%
20 feb 0,000 113,940 0,000
0,000 0 +1,550 +1,38%
21 feb 0,000 117,480 0,000
0,000 0 +3,540 +3,11%
24 feb 0,000 110,760 0,000
0,000 0 -6,720 -5,72%
25 feb 0,000 106,170 0,000
0,000 0 -4,590 -4,14%
26 feb 0,000 115,660 0,000
0,000 0 +9,490 +8,94%
27 feb 0,000 111,450 0,000
0,000 0 -4,210 -3,64%
28 feb 0,000 112,970 0,000
0,000 0 +1,520 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront