LVMH Call-optie jun-2027 700,00

MAT:MC1
+ LVMH Call-optie jun-2027 700,00 op mijn watchlist
64,500 13:34
+11,550 (+21,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 62,030 0,000
0,000 0 +7,370 +13,48%
03 dec 0,000 64,040 0,000
0,000 0 +2,010 +3,24%
04 dec 0,000 64,420 0,000
0,000 0 +0,380 +0,59%
05 dec 0,000 65,000 0,000
0,000 0 +0,580 +0,90%
06 dec 0,000 74,920 0,000
0,000 0 +9,920 +15,26%
09 dec 0,000 88,020 0,000
0,000 0 +13,100 +17,49%
10 dec 0,000 79,110 0,000
0,000 0 -8,910 -10,12%
11 dec 0,000 82,710 0,000
0,000 0 +3,600 +4,55%
12 dec 0,000 83,900 0,000
0,000 0 +1,190 +1,44%
13 dec 0,000 80,380 0,000
0,000 0 -3,520 -4,20%
16 dec 0,000 76,380 0,000
0,000 0 -4,000 -4,98%
17 dec 0,000 79,340 0,000
0,000 0 +2,960 +3,88%
18 dec 0,000 80,860 0,000
0,000 0 +1,520 +1,92%
19 dec 0,000 77,010 0,000
0,000 0 -3,850 -4,76%
20 dec 0,000 76,780 0,000
0,000 0 -0,230 -0,30%
23 dec 0,000 76,890 0,000
0,000 0 +0,110 +0,14%
24 dec 0,000 77,470 0,000
0,000 0 +0,580 +0,75%
27 dec 0,000 79,840 0,000
0,000 0 +2,370 +3,06%
30 dec 0,000 76,420 0,000
0,000 0 -3,420 -4,28%
31 dec 0,000 79,580 0,000
0,000 0 +3,160 +4,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront