LVMH Call-optie jun-2027 700,00

MAT:MC1
+ LVMH Call-optie jun-2027 700,00 op mijn watchlist
64,500 13:34
+26,860 (+71,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 66,930 0,000
0,000 0 -0,450 -0,67%
04 nov 0,000 64,160 0,000
0,000 0 -2,770 -4,14%
05 nov 0,000 62,070 0,000
0,000 0 -2,090 -3,26%
06 nov 0,000 61,480 0,000
0,000 0 -0,590 -0,95%
07 nov 0,000 68,720 0,000
0,000 0 +7,240 +11,78%
08 nov 0,000 60,150 0,000
0,000 0 -8,570 -12,47%
11 nov 0,000 58,710 0,000
0,000 0 -1,440 -2,39%
12 nov 0,000 48,020 0,000
0,000 0 -10,690 -18,21%
13 nov 0,000 48,940 0,000
0,000 0 +0,920 +1,92%
14 nov 0,000 52,360 0,000
0,000 0 +3,420 +6,99%
15 nov 0,000 53,600 0,000
0,000 0 +1,240 +2,37%
18 nov 0,000 54,570 0,000
0,000 0 +0,970 +1,81%
19 nov 0,000 49,880 0,000
0,000 0 -4,690 -8,59%
20 nov 0,000 49,350 0,000
0,000 0 -0,530 -1,06%
21 nov 0,000 49,130 0,000
0,000 0 -0,220 -0,45%
22 nov 0,000 51,660 0,000
0,000 0 +2,530 +5,15%
25 nov 0,000 55,290 0,000
0,000 0 +3,630 +7,03%
26 nov 0,000 56,880 0,000
0,000 0 +1,590 +2,88%
27 nov 0,000 55,190 0,000
0,000 0 -1,690 -2,97%
28 nov 0,000 52,920 0,000
0,000 0 -2,270 -4,11%
29 nov 0,000 54,660 0,000
0,000 0 +1,740 +3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront