TKH Put-optie jun-2026 35,00

AEX:TKG
+ TKH Put-optie jun-2026 35,00 op mijn watchlist
3,150 15:19
-0,210 (-6,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 4,250 0,000
0,000 0 -0,060 -1,39%
03 sep 0,000 4,430 0,000
0,000 0 +0,180 +4,24%
04 sep 0,000 4,410 0,000
0,000 0 -0,020 -0,45%
05 sep 4,400 4,490 4,400
4,400 1 +0,080 +1,81%
06 sep 0,000 4,800 0,000
0,000 0 +0,310 +6,90%
09 sep 0,000 4,720 0,000
0,000 0 -0,080 -1,67%
10 sep 0,000 5,040 0,000
0,000 0 +0,320 +6,78%
11 sep 0,000 5,030 0,000
0,000 0 -0,010 -0,20%
12 sep 4,400 4,790 4,400
4,400 1 -0,240 -4,77%
13 sep 0,000 4,590 0,000
0,000 0 -0,200 -4,18%
16 sep 0,000 4,750 0,000
0,000 0 +0,160 +3,49%
17 sep 0,000 4,380 0,000
0,000 0 -0,370 -7,79%
18 sep 0,000 4,430 0,000
0,000 0 +0,050 +1,14%
19 sep 4,100 3,990 4,100
4,100 2 -0,440 -9,93%
20 sep 4,250 4,410 4,250
4,250 1 +0,420 +10,53%
23 sep 0,000 4,330 0,000
0,000 0 -0,080 -1,81%
24 sep 0,000 4,540 0,000
0,000 0 +0,210 +4,85%
25 sep 0,000 4,360 0,000
0,000 0 -0,180 -3,96%
26 sep 4,250 4,170 4,250
4,250 1 -0,190 -4,36%
27 sep 0,000 4,100 0,000
0,000 0 -0,070 -1,68%
30 sep 4,250 4,260 4,250
4,250 2 +0,160 +3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront