UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 60,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 60,00 op mijn watchlist
4,150 13:30
+0,470 (+12,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,000 0,000
0,000 0 -0,220 -4,21%
03 jan 0,000 4,930 0,000
0,000 0 -0,070 -1,40%
06 jan 0,000 4,720 0,000
0,000 0 -0,210 -4,26%
07 jan 0,000 4,500 0,000
0,000 0 -0,220 -4,66%
08 jan 0,000 4,710 0,000
0,000 0 +0,210 +4,67%
09 jan 0,000 4,790 0,000
0,000 0 +0,080 +1,70%
10 jan 0,000 4,900 0,000
0,000 0 +0,110 +2,30%
13 jan 0,000 5,560 0,000
0,000 0 +0,660 +13,47%
14 jan 5,400 5,560 5,400
5,400 2 0,000 0,00%
15 jan 5,200 4,980 5,200
5,200 100 -0,580 -10,43%
16 jan 0,000 4,880 0,000
0,000 0 -0,100 -2,01%
17 jan 4,600 4,580 4,600
4,600 2 -0,300 -6,15%
20 jan 0,000 4,610 0,000
0,000 0 +0,030 +0,66%
21 jan 0,000 4,490 0,000
0,000 0 -0,120 -2,60%
22 jan 0,000 4,640 0,000
0,000 0 +0,150 +3,34%
23 jan 0,000 4,300 0,000
0,000 0 -0,340 -7,33%
24 jan 0,000 4,020 0,000
0,000 0 -0,280 -6,51%
27 jan 3,880 3,760 3,880
3,880 1 -0,260 -6,47%
28 jan 0,000 3,500 0,000
0,000 0 -0,260 -6,91%
29 jan 0,000 3,390 0,000
0,000 0 -0,110 -3,14%
30 jan 0,000 3,280 0,000
0,000 0 -0,110 -3,24%
31 jan 3,140 3,140 3,140
3,140 10 -0,140 -4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront