UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 70,00 op mijn watchlist
11,450 11:05
+0,160 (+1,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,890 0,000
0,000 0 +0,260 +2,24%
04 nov 0,000 11,690 0,000
0,000 0 -0,200 -1,68%
05 nov 11,500 11,230 11,500
11,500 1 -0,460 -3,93%
06 nov 0,000 10,560 0,000
0,000 0 -0,670 -5,97%
07 nov 0,000 10,130 0,000
0,000 0 -0,430 -4,07%
08 nov 0,000 10,850 0,000
0,000 0 +0,720 +7,11%
11 nov 0,000 11,060 0,000
0,000 0 +0,210 +1,94%
12 nov 0,000 10,120 0,000
0,000 0 -0,940 -8,50%
13 nov 0,000 9,970 0,000
0,000 0 -0,150 -1,48%
14 nov 0,000 11,070 0,000
0,000 0 +1,100 +11,03%
15 nov 0,000 11,360 0,000
0,000 0 +0,290 +2,62%
18 nov 0,000 10,760 0,000
0,000 0 -0,600 -5,28%
19 nov 0,000 11,250 0,000
0,000 0 +0,490 +4,55%
20 nov 0,000 11,560 0,000
0,000 0 +0,310 +2,76%
21 nov 0,000 11,720 0,000
0,000 0 +0,160 +1,38%
22 nov 0,000 13,260 0,000
0,000 0 +1,540 +13,14%
25 nov 0,000 13,260 0,000
0,000 0 0,000 0,00%
26 nov 0,000 12,560 0,000
0,000 0 -0,700 -5,28%
27 nov 0,000 12,660 0,000
0,000 0 +0,100 +0,80%
28 nov 0,000 13,200 0,000
0,000 0 +0,540 +4,27%
29 nov 0,000 13,130 0,000
0,000 0 -0,070 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront