UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 80,00 op mijn watchlist
7,650 17:27
+1,250 (+19,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,730 0,000
0,000 0 +0,400 +7,50%
03 jan 5,850 5,810 5,800
5,850 20 +0,080 +1,40%
06 jan 0,000 6,040 0,000
0,000 0 +0,230 +3,96%
07 jan 6,850 6,490 6,850
6,900 7 +0,450 +7,45%
08 jan 0,000 6,220 0,000
0,000 0 -0,270 -4,16%
09 jan 0,000 6,000 0,000
0,000 0 -0,220 -3,54%
10 jan 0,000 5,820 0,000
0,000 0 -0,180 -3,00%
13 jan 0,000 4,910 0,000
0,000 0 -0,910 -15,64%
14 jan 4,920 4,760 4,920
4,920 4 -0,150 -3,05%
15 jan 5,200 5,610 5,200
5,200 3 +0,850 +17,86%
16 jan 0,000 5,670 0,000
0,000 0 +0,060 +1,07%
17 jan 0,000 6,120 0,000
0,000 0 +0,450 +7,94%
20 jan 0,000 6,070 0,000
0,000 0 -0,050 -0,82%
21 jan 0,000 6,270 0,000
0,000 0 +0,200 +3,29%
22 jan 0,000 5,900 0,000
0,000 0 -0,370 -5,90%
23 jan 0,000 6,520 0,000
0,000 0 +0,620 +10,51%
24 jan 0,000 7,020 0,000
0,000 0 +0,500 +7,67%
27 jan 0,000 7,710 0,000
0,000 0 +0,690 +9,83%
28 jan 8,000 8,300 8,000
8,000 1 +0,590 +7,65%
29 jan 0,000 8,310 0,000
0,000 0 +0,010 +0,12%
30 jan 0,000 8,570 0,000
0,000 0 +0,260 +3,13%
31 jan 8,900 8,940 8,900
8,900 4 +0,370 +4,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront