UCB Call-optie jun-2025 180,00

BFX:UCB
+ UCB Call-optie jun-2025 180,00 op mijn watchlist
14,000 10:47
+4,160 (+42,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,290 0,000
0,000 0 -1,900 -8,19%
04 feb 0,000 20,530 0,000
0,000 0 -0,760 -3,57%
05 feb 0,000 21,810 0,000
0,000 0 +1,280 +6,23%
06 feb 0,000 21,250 0,000
0,000 0 -0,560 -2,57%
07 feb 0,000 23,120 0,000
0,000 0 +1,870 +8,80%
10 feb 0,000 24,380 0,000
0,000 0 +1,260 +5,45%
11 feb 0,000 23,050 0,000
0,000 0 -1,330 -5,46%
12 feb 0,000 23,720 0,000
0,000 0 +0,670 +2,91%
13 feb 0,000 21,560 0,000
0,000 0 -2,160 -9,11%
14 feb 0,000 17,320 0,000
0,000 0 -4,240 -19,67%
17 feb 0,000 18,370 0,000
0,000 0 +1,050 +6,06%
18 feb 0,000 19,450 0,000
0,000 0 +1,080 +5,88%
19 feb 0,000 16,830 0,000
0,000 0 -2,620 -13,47%
20 feb 0,000 16,440 0,000
0,000 0 -0,390 -2,32%
21 feb 0,000 17,690 0,000
0,000 0 +1,250 +7,60%
24 feb 0,000 17,790 0,000
0,000 0 +0,100 +0,57%
25 feb 19,000 19,370 19,000
19,000 1 +1,580 +8,88%
26 feb 17,100 17,120 17,100
17,100 1 -2,250 -11,62%
27 feb 0,000 14,590 0,000
0,000 0 -2,530 -14,78%
28 feb 0,000 14,530 0,000
0,000 0 -0,060 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront