UNILEVER PLC Call-optie jun-2026 50,00

AEX:UN
+ UNILEVER PLC Call-optie jun-2026 50,00 op mijn watchlist
7,800 17:24
-0,400 (-4,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,920 0,000
0,000 0 +0,410 +4,82%
03 dec 0,000 8,490 0,000
0,000 0 -0,430 -4,82%
04 dec 0,000 8,260 0,000
0,000 0 -0,230 -2,71%
05 dec 0,000 8,240 0,000
0,000 0 -0,020 -0,24%
06 dec 0,000 7,860 0,000
0,000 0 -0,380 -4,61%
09 dec 0,000 7,630 0,000
0,000 0 -0,230 -2,93%
10 dec 0,000 7,770 0,000
0,000 0 +0,140 +1,83%
11 dec 0,000 8,030 0,000
0,000 0 +0,260 +3,35%
12 dec 0,000 8,070 0,000
0,000 0 +0,040 +0,50%
13 dec 0,000 8,010 0,000
0,000 0 -0,060 -0,74%
16 dec 0,000 8,280 0,000
0,000 0 +0,270 +3,37%
17 dec 0,000 8,170 0,000
0,000 0 -0,110 -1,33%
18 dec 0,000 7,850 0,000
0,000 0 -0,320 -3,92%
19 dec 0,000 7,460 0,000
0,000 0 -0,390 -4,97%
20 dec 0,000 7,230 0,000
0,000 0 -0,230 -3,08%
23 dec 0,000 7,040 0,000
0,000 0 -0,190 -2,63%
24 dec 0,000 7,210 0,000
0,000 0 +0,170 +2,41%
27 dec 0,000 7,400 0,000
0,000 0 +0,190 +2,64%
30 dec 0,000 6,990 0,000
0,000 0 -0,410 -5,54%
31 dec 6,940 7,070 6,940
6,940 10 +0,080 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront