UNILEVER PLC Put-optie jun-2025 52,00

AEX:UN
+ UNILEVER PLC Put-optie jun-2025 52,00 op mijn watchlist
1,220 09:59
+0,010 (+0,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,000 0,000
0,000 0 -0,110 -9,91%
03 dec 0,000 1,100 0,000
0,000 0 +0,100 +10,00%
04 dec 0,000 1,130 0,000
0,000 0 +0,030 +2,73%
05 dec 1,070 1,110 1,070
1,070 4 -0,020 -1,77%
06 dec 0,000 1,210 0,000
0,000 0 +0,100 +9,01%
09 dec 1,330 1,250 1,300
1,340 177 +0,040 +3,31%
10 dec 1,300 1,220 1,300
1,300 1 -0,030 -2,40%
11 dec 1,300 1,130 1,300
1,300 21 -0,090 -7,38%
12 dec 1,300 1,100 1,300
1,300 20 -0,030 -2,65%
13 dec 1,130 1,110 1,130
1,130 1 +0,010 +0,91%
16 dec 0,000 1,020 0,000
0,000 0 -0,090 -8,11%
17 dec 0,000 1,070 0,000
0,000 0 +0,050 +4,90%
18 dec 1,110 1,180 1,110
1,150 2 +0,110 +10,28%
19 dec 1,370 1,310 1,370
1,370 1 +0,130 +11,02%
20 dec 1,400 1,480 1,400
1,600 154 +0,170 +12,98%
23 dec 1,600 1,520 1,450
1,600 18 +0,040 +2,70%
24 dec 0,000 1,450 0,000
0,000 0 -0,070 -4,61%
27 dec 1,350 1,360 1,350
1,350 5 -0,090 -6,21%
30 dec 1,470 1,530 1,470
1,470 1 +0,170 +12,50%
31 dec 0,000 1,470 0,000
0,000 0 -0,060 -3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront