Vopak Call-optie jun-2025 36,00

AEX:VPK
+ Vopak Call-optie jun-2025 36,00 op mijn watchlist
4,600 09:16
+0,340 (+7,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,120 0,000
0,000 0 -0,580 -6,67%
04 feb 0,000 8,520 0,000
0,000 0 +0,400 +4,93%
05 feb 0,000 9,220 0,000
0,000 0 +0,700 +8,22%
06 feb 0,000 9,050 0,000
0,000 0 -0,170 -1,84%
07 feb 0,000 8,840 0,000
0,000 0 -0,210 -2,32%
10 feb 0,000 9,070 0,000
0,000 0 +0,230 +2,60%
11 feb 0,000 9,090 0,000
0,000 0 +0,020 +0,22%
12 feb 0,000 8,970 0,000
0,000 0 -0,120 -1,32%
13 feb 0,000 8,920 0,000
0,000 0 -0,050 -0,56%
14 feb 0,000 9,230 0,000
0,000 0 +0,310 +3,48%
17 feb 0,000 9,010 0,000
0,000 0 -0,220 -2,38%
18 feb 0,000 9,610 0,000
0,000 0 +0,600 +6,66%
19 feb 0,000 6,370 0,000
0,000 0 -3,240 -33,71%
20 feb 5,800 4,140 4,500
5,800 7 -2,230 -35,01%
21 feb 4,300 3,800 4,300
4,300 3 -0,340 -8,21%
24 feb 4,000 3,730 3,840
4,000 3 -0,070 -1,84%
25 feb 0,000 3,890 0,000
0,000 0 +0,160 +4,29%
26 feb 4,550 5,190 4,550
4,600 2 +1,300 +33,42%
27 feb 0,000 5,440 0,000
0,000 0 +0,250 +4,82%
28 feb 0,000 5,120 0,000
0,000 0 -0,320 -5,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront