Vopak Call-optie jun-2025 38,00

AEX:VPK
+ Vopak Call-optie jun-2025 38,00 op mijn watchlist
2,550 15:36
-0,310 (-10,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,290 0,000
0,000 0 -0,560 -8,18%
04 feb 0,000 6,650 0,000
0,000 0 +0,360 +5,72%
05 feb 0,000 7,360 0,000
0,000 0 +0,710 +10,68%
06 feb 0,000 7,190 0,000
0,000 0 -0,170 -2,31%
07 feb 0,000 6,950 0,000
0,000 0 -0,240 -3,34%
10 feb 0,000 7,200 0,000
0,000 0 +0,250 +3,60%
11 feb 0,000 7,220 0,000
0,000 0 +0,020 +0,28%
12 feb 7,070 7,100 7,070
7,070 2 -0,120 -1,66%
13 feb 0,000 7,050 0,000
0,000 0 -0,050 -0,70%
14 feb 0,000 7,350 0,000
0,000 0 +0,300 +4,26%
17 feb 0,000 7,150 0,000
0,000 0 -0,200 -2,72%
18 feb 0,000 7,690 0,000
0,000 0 +0,540 +7,55%
19 feb 5,380 4,600 5,380
5,380 25 -3,090 -40,18%
20 feb 3,100 2,800 3,100
3,100 50 -1,800 -39,13%
21 feb 2,950 2,400 2,850
2,950 2 -0,400 -14,29%
24 feb 2,570 2,370 2,570
2,570 1 -0,030 -1,25%
25 feb 2,350 2,470 2,350
2,350 1 +0,100 +4,22%
26 feb 3,150 3,550 3,150
3,680 8 +1,080 +43,72%
27 feb 0,000 3,770 0,000
0,000 0 +0,220 +6,20%
28 feb 0,000 3,480 0,000
0,000 0 -0,290 -7,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront