Vopak Call-optie jun-2025 38,00

AEX:VPK
+ Vopak Call-optie jun-2025 38,00 op mijn watchlist
3,100 09:06
+0,280 (+9,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,420 0,000
0,000 0 -0,250 -4,41%
04 nov 0,000 4,920 0,000
0,000 0 -0,500 -9,23%
05 nov 5,080 5,130 5,080
5,080 1 +0,210 +4,27%
06 nov 5,570 4,880 5,570
5,570 1 -0,250 -4,87%
07 nov 0,000 5,920 0,000
0,000 0 +1,040 +21,31%
08 nov 0,000 6,240 0,000
0,000 0 +0,320 +5,41%
11 nov 0,000 6,550 0,000
0,000 0 +0,310 +4,97%
12 nov 6,580 6,150 6,580
6,580 3 -0,400 -6,11%
13 nov 0,000 6,680 0,000
0,000 0 +0,530 +8,62%
14 nov 0,000 6,780 0,000
0,000 0 +0,100 +1,50%
15 nov 0,000 6,690 0,000
0,000 0 -0,090 -1,33%
18 nov 0,000 7,400 0,000
0,000 0 +0,710 +10,61%
19 nov 0,000 8,210 0,000
0,000 0 +0,810 +10,95%
20 nov 0,000 8,490 0,000
0,000 0 +0,280 +3,41%
21 nov 0,000 8,530 0,000
0,000 0 +0,040 +0,47%
22 nov 0,000 7,930 0,000
0,000 0 -0,600 -7,03%
25 nov 0,000 7,320 0,000
0,000 0 -0,610 -7,69%
26 nov 0,000 7,090 0,000
0,000 0 -0,230 -3,14%
27 nov 0,000 7,010 0,000
0,000 0 -0,080 -1,13%
28 nov 0,000 6,990 0,000
0,000 0 -0,020 -0,29%
29 nov 0,000 7,230 0,000
0,000 0 +0,240 +3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront