Vopak Put-optie jun-2025 38,00

AEX:VPK
+ Vopak Put-optie jun-2025 38,00 op mijn watchlist
1,050 11:03
+0,030 (+2,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,810 0,000
0,000 0 +0,060 +8,00%
04 feb 0,000 0,780 0,000
0,000 0 -0,030 -3,70%
05 feb 0,000 0,680 0,000
0,000 0 -0,100 -12,82%
06 feb 0,000 0,660 0,000
0,000 0 -0,020 -2,94%
07 feb 0,000 0,660 0,000
0,000 0 0,000 0,00%
10 feb 0,000 0,660 0,000
0,000 0 0,000 0,00%
11 feb 0,000 0,640 0,000
0,000 0 -0,020 -3,03%
12 feb 0,000 0,690 0,000
0,000 0 +0,050 +7,81%
13 feb 0,000 0,670 0,000
0,000 0 -0,020 -2,90%
14 feb 0,000 0,620 0,000
0,000 0 -0,050 -7,46%
17 feb 0,000 0,660 0,000
0,000 0 +0,040 +6,45%
18 feb 0,650 0,530 0,650
0,650 2 -0,130 -19,70%
19 feb 1,050 1,030 1,000
1,050 3 +0,500 +94,34%
20 feb 1,200 1,770 1,200
1,700 62 +0,740 +71,84%
21 feb 1,650 1,970 1,650
1,840 129 +0,200 +11,30%
24 feb 2,050 2,040 2,050
2,050 17 +0,070 +3,55%
25 feb 2,150 1,920 2,100
2,150 10 -0,120 -5,88%
26 feb 1,250 1,360 1,250
1,250 4 -0,560 -29,17%
27 feb 0,000 1,270 0,000
0,000 0 -0,090 -6,62%
28 feb 0,000 1,350 0,000
0,000 0 +0,080 +6,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront