Wolters Kluwer Put-optie jun-2026 130,00

AEX:WKL
+ Wolters Kluwer Put-optie jun-2026 130,00 op mijn watchlist
10,050 13:33
+1,830 (+22,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,410 0,000
0,000 0 +0,140 +4,28%
04 feb 0,000 3,430 0,000
0,000 0 +0,020 +0,59%
05 feb 0,000 3,260 0,000
0,000 0 -0,170 -4,96%
06 feb 0,000 3,270 0,000
0,000 0 +0,010 +0,31%
07 feb 0,000 3,220 0,000
0,000 0 -0,050 -1,53%
10 feb 0,000 2,890 0,000
0,000 0 -0,330 -10,25%
11 feb 0,000 2,880 0,000
0,000 0 -0,010 -0,35%
12 feb 0,000 2,830 0,000
0,000 0 -0,050 -1,74%
13 feb 0,000 2,930 0,000
0,000 0 +0,100 +3,53%
14 feb 0,000 3,090 0,000
0,000 0 +0,160 +5,46%
17 feb 0,000 3,130 0,000
0,000 0 +0,040 +1,29%
18 feb 0,000 3,160 0,000
0,000 0 +0,030 +0,96%
19 feb 0,000 3,280 0,000
0,000 0 +0,120 +3,80%
20 feb 0,000 3,440 0,000
0,000 0 +0,160 +4,88%
21 feb 0,000 3,760 0,000
0,000 0 +0,320 +9,30%
24 feb 0,000 3,840 0,000
0,000 0 +0,080 +2,13%
25 feb 0,000 3,970 0,000
0,000 0 +0,130 +3,39%
26 feb 5,400 6,580 5,400
5,400 1 +2,610 +65,74%
27 feb 6,650 7,560 6,650
6,650 1 +0,980 +14,89%
28 feb 8,520 8,040 8,520
8,520 1 +0,480 +6,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront