Wolters Kluwer Call-optie jun-2026 140,00

AEX:WKL
+ Wolters Kluwer Call-optie jun-2026 140,00 op mijn watchlist
18,000 14:09
+0,360 (+2,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 31,830 0,000
0,000 0 +1,980 +6,63%
03 dec 0,000 32,360 0,000
0,000 0 +0,530 +1,67%
04 dec 0,000 33,420 0,000
0,000 0 +1,060 +3,28%
05 dec 0,000 34,120 0,000
0,000 0 +0,700 +2,09%
06 dec 0,000 33,550 0,000
0,000 0 -0,570 -1,67%
09 dec 0,000 31,960 0,000
0,000 0 -1,590 -4,74%
10 dec 0,000 31,820 0,000
0,000 0 -0,140 -0,44%
11 dec 0,000 32,700 0,000
0,000 0 +0,880 +2,77%
12 dec 0,000 31,940 0,000
0,000 0 -0,760 -2,32%
13 dec 0,000 32,000 0,000
0,000 0 +0,060 +0,19%
16 dec 0,000 33,110 0,000
0,000 0 +1,110 +3,47%
17 dec 0,000 32,900 0,000
0,000 0 -0,210 -0,63%
18 dec 0,000 32,970 0,000
0,000 0 +0,070 +0,21%
19 dec 0,000 31,570 0,000
0,000 0 -1,400 -4,25%
20 dec 0,000 32,230 0,000
0,000 0 +0,660 +2,09%
23 dec 0,000 31,440 0,000
0,000 0 -0,790 -2,45%
24 dec 0,000 31,280 0,000
0,000 0 -0,160 -0,51%
27 dec 0,000 32,340 0,000
0,000 0 +1,060 +3,39%
30 dec 0,000 31,110 0,000
0,000 0 -1,230 -3,80%
31 dec 0,000 31,860 0,000
0,000 0 +0,750 +2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront