Wolters Kluwer Put-optie jun-2026 140,00

AEX:WKL
+ Wolters Kluwer Put-optie jun-2026 140,00 op mijn watchlist
14,330 15:32
+2,490 (+21,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,930 0,000
0,000 0 +0,210 +4,45%
04 feb 0,000 4,990 0,000
0,000 0 +0,060 +1,22%
05 feb 0,000 4,750 0,000
0,000 0 -0,240 -4,81%
06 feb 0,000 4,740 0,000
0,000 0 -0,010 -0,21%
07 feb 0,000 4,680 0,000
0,000 0 -0,060 -1,27%
10 feb 0,000 4,450 0,000
0,000 0 -0,230 -4,91%
11 feb 0,000 4,190 0,000
0,000 0 -0,260 -5,84%
12 feb 0,000 4,110 0,000
0,000 0 -0,080 -1,91%
13 feb 0,000 4,300 0,000
0,000 0 +0,190 +4,62%
14 feb 0,000 4,470 0,000
0,000 0 +0,170 +3,95%
17 feb 4,500 4,550 4,500
4,500 1 +0,080 +1,79%
18 feb 0,000 4,590 0,000
0,000 0 +0,040 +0,88%
19 feb 0,000 4,760 0,000
0,000 0 +0,170 +3,70%
20 feb 0,000 5,010 0,000
0,000 0 +0,250 +5,25%
21 feb 0,000 5,460 0,000
0,000 0 +0,450 +8,98%
24 feb 0,000 5,580 0,000
0,000 0 +0,120 +2,20%
25 feb 4,460 5,750 4,460
4,460 1 +0,170 +3,05%
26 feb 8,000 9,450 8,000
9,700 3 +3,700 +64,35%
27 feb 0,000 10,660 0,000
0,000 0 +1,210 +12,80%
28 feb 12,040 11,220 12,040
12,040 1 +0,560 +5,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront