Wolters Kluwer Put-optie jun-2026 160,00

AEX:WKL
+ Wolters Kluwer Put-optie jun-2026 160,00 op mijn watchlist
26,200 12:25
+3,350 (+14,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,830 0,000
0,000 0 +0,230 +2,40%
04 feb 0,000 9,960 0,000
0,000 0 +0,130 +1,32%
05 feb 0,000 9,480 0,000
0,000 0 -0,480 -4,82%
06 feb 0,000 9,500 0,000
0,000 0 +0,020 +0,21%
07 feb 0,000 9,400 0,000
0,000 0 -0,100 -1,05%
10 feb 0,000 8,890 0,000
0,000 0 -0,510 -5,43%
11 feb 0,000 8,410 0,000
0,000 0 -0,480 -5,40%
12 feb 8,600 8,260 8,600
8,600 1 -0,150 -1,78%
13 feb 0,000 8,590 0,000
0,000 0 +0,330 +4,00%
14 feb 0,000 8,920 0,000
0,000 0 +0,330 +3,84%
17 feb 0,000 9,090 0,000
0,000 0 +0,170 +1,91%
18 feb 0,000 9,180 0,000
0,000 0 +0,090 +0,99%
19 feb 0,000 9,470 0,000
0,000 0 +0,290 +3,16%
20 feb 0,000 10,060 0,000
0,000 0 +0,590 +6,23%
21 feb 0,000 10,830 0,000
0,000 0 +0,770 +7,65%
24 feb 0,000 10,800 0,000
0,000 0 -0,030 -0,28%
25 feb 0,000 11,270 0,000
0,000 0 +0,470 +4,35%
26 feb 0,000 18,760 0,000
0,000 0 +7,490 +66,46%
27 feb 0,000 19,930 0,000
0,000 0 +1,170 +6,24%
28 feb 0,000 21,400 0,000
0,000 0 +1,470 +7,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront