Wolters Kluwer Put-optie jun-2025 170,00

AEX:WKL
+ Wolters Kluwer Put-optie jun-2025 170,00 op mijn watchlist
28,200 11:31
+1,100 (+4,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,800 0,000
0,000 0 -1,620 -9,87%
03 dec 14,750 14,210 14,750
14,750 1 -0,590 -3,99%
04 dec 13,900 13,130 13,500
13,900 3 -1,080 -7,60%
05 dec 12,700 12,380 12,700
12,700 1 -0,750 -5,71%
06 dec 13,000 13,010 13,000
13,700 3 +0,630 +5,09%
09 dec 0,000 13,740 0,000
0,000 0 +0,730 +5,61%
10 dec 0,000 13,540 0,000
0,000 0 -0,200 -1,46%
11 dec 13,000 12,650 13,000
13,000 1 -0,890 -6,57%
12 dec 13,600 13,130 13,000
13,600 2 +0,480 +3,79%
13 dec 0,000 12,910 0,000
0,000 0 -0,220 -1,68%
16 dec 0,000 12,050 0,000
0,000 0 -0,860 -6,66%
17 dec 0,000 12,110 0,000
0,000 0 +0,060 +0,50%
18 dec 0,000 12,040 0,000
0,000 0 -0,070 -0,58%
19 dec 14,750 14,290 14,500
14,750 2 +2,250 +18,69%
20 dec 0,000 14,070 0,000
0,000 0 -0,220 -1,54%
23 dec 15,450 14,820 15,450
15,450 2 +0,750 +5,33%
24 dec 14,550 14,750 14,550
14,550 1 -0,070 -0,47%
27 dec 14,000 13,720 14,000
14,000 1 -1,030 -6,98%
30 dec 15,000 14,700 15,000
15,000 1 +0,980 +7,14%
31 dec 0,000 13,950 0,000
0,000 0 -0,750 -5,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront