Wolters Kluwer Call-optie jun-2026 180,00

AEX:WKL
+ Wolters Kluwer Call-optie jun-2026 180,00 op mijn watchlist
4,000 09:17
-0,460 (-10,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,040 0,000
0,000 0 -0,680 -4,07%
04 feb 0,000 15,900 0,000
0,000 0 -0,140 -0,87%
05 feb 0,000 16,960 0,000
0,000 0 +1,060 +6,67%
06 feb 0,000 16,860 0,000
0,000 0 -0,100 -0,59%
07 feb 0,000 16,570 0,000
0,000 0 -0,290 -1,72%
10 feb 0,000 17,900 0,000
0,000 0 +1,330 +8,03%
11 feb 0,000 18,760 0,000
0,000 0 +0,860 +4,80%
12 feb 0,000 19,140 0,000
0,000 0 +0,380 +2,03%
13 feb 0,000 18,920 0,000
0,000 0 -0,220 -1,15%
14 feb 0,000 18,260 0,000
0,000 0 -0,660 -3,49%
17 feb 0,000 17,930 0,000
0,000 0 -0,330 -1,81%
18 feb 18,350 17,300 17,790
18,350 2 -0,630 -3,51%
19 feb 0,000 16,930 0,000
0,000 0 -0,370 -2,14%
20 feb 0,000 16,630 0,000
0,000 0 -0,300 -1,77%
21 feb 0,000 14,580 0,000
0,000 0 -2,050 -12,33%
24 feb 0,000 14,740 0,000
0,000 0 +0,160 +1,10%
25 feb 0,000 14,690 0,000
0,000 0 -0,050 -0,34%
26 feb 8,000 7,320 7,200
8,000 20 -7,370 -50,17%
27 feb 6,500 6,470 6,500
6,500 1 -0,850 -11,61%
28 feb 5,750 6,040 5,200
5,750 16 -0,430 -6,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront