LVMH Call-optie jun-2025 750,00

MAT:MC1
+ LVMH Call-optie jun-2025 750,00 op mijn watchlist
1,200 17:25
-0,040 (-3,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,500 22,400 20,520
21,500 427 -4,560 -16,91%
04 feb 21,950 23,270 21,950
22,400 46 +0,870 +3,88%
05 feb 21,320 21,310 19,800
21,320 10 -1,960 -8,42%
06 feb 21,480 24,440 21,480
23,360 11 +3,130 +14,69%
07 feb 21,630 20,890 20,600
22,020 22 -3,550 -14,53%
10 feb 0,000 20,520 0,000
0,000 0 -0,370 -1,77%
11 feb 0,000 19,410 0,000
0,000 0 -1,110 -5,41%
12 feb 0,000 20,500 0,000
0,000 300 +1,090 +5,62%
13 feb 25,300 27,790 25,300
25,300 202 +7,290 +35,56%
14 feb 30,000 30,620 30,000
30,500 6 +2,830 +10,18%
17 feb 0,000 25,950 0,000
0,000 0 -4,670 -15,25%
18 feb 26,650 27,070 26,640
27,750 3 +1,120 +4,32%
19 feb 21,970 22,000 21,970
21,970 1 -5,070 -18,73%
20 feb 0,000 23,150 0,000
0,000 0 +1,150 +5,23%
21 feb 0,000 25,130 0,000
0,000 0 +1,980 +8,55%
24 feb 0,000 20,930 0,000
0,000 0 -4,200 -16,71%
25 feb 19,940 18,490 19,940
19,940 1 -2,440 -11,66%
26 feb 0,000 23,510 0,000
0,000 0 +5,020 +27,15%
27 feb 0,000 21,450 0,000
0,000 0 -2,060 -8,76%
28 feb 20,670 22,000 20,670
20,670 1 +0,550 +2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront