Publicis Groupe Call-optie jun-2026 100,00

MAT:PU1
+ Publicis Groupe Call-optie jun-2026 100,00 op mijn watchlist
5,100 16:51
+0,970 (+23,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,260 0,000
0,000 0 -0,600 -4,67%
04 feb 0,000 13,230 0,000
0,000 0 +0,970 +7,91%
05 feb 0,000 15,080 0,000
0,000 0 +1,850 +13,98%
06 feb 0,000 15,190 0,000
0,000 0 +0,110 +0,73%
07 feb 0,000 14,590 0,000
0,000 0 -0,600 -3,95%
10 feb 0,000 14,120 0,000
0,000 0 -0,470 -3,22%
11 feb 0,000 13,780 0,000
0,000 0 -0,340 -2,41%
12 feb 0,000 13,850 0,000
0,000 0 +0,070 +0,51%
13 feb 0,000 13,190 0,000
0,000 0 -0,660 -4,77%
14 feb 0,000 13,730 0,000
0,000 0 +0,540 +4,09%
17 feb 0,000 14,060 0,000
0,000 0 +0,330 +2,40%
18 feb 0,000 13,860 0,000
0,000 0 -0,200 -1,42%
19 feb 0,000 13,760 0,000
0,000 0 -0,100 -0,72%
20 feb 0,000 11,730 0,000
0,000 0 -2,030 -14,75%
21 feb 0,000 11,770 0,000
0,000 0 +0,040 +0,34%
24 feb 0,000 12,390 0,000
0,000 0 +0,620 +5,27%
25 feb 0,000 10,890 0,000
0,000 0 -1,500 -12,11%
26 feb 0,000 11,250 0,000
0,000 0 +0,360 +3,31%
27 feb 9,220 8,660 9,220
9,220 1 -2,590 -23,02%
28 feb 0,000 7,750 0,000
0,000 0 -0,910 -10,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront