Publicis Groupe Put-optie jun-2026 110,00

MAT:PU1
+ Publicis Groupe Put-optie jun-2026 110,00 op mijn watchlist
13,000 15:00
-1,000 (-7,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,330 0,000
0,000 0 +0,510 +3,44%
04 feb 0,000 14,170 0,000
0,000 0 -1,160 -7,57%
05 feb 13,000 12,720 13,000
13,000 1 -1,450 -10,23%
06 feb 0,000 12,550 0,000
0,000 0 -0,170 -1,34%
07 feb 0,000 13,060 0,000
0,000 0 +0,510 +4,06%
10 feb 0,000 13,350 0,000
0,000 0 +0,290 +2,22%
11 feb 0,000 13,560 0,000
0,000 0 +0,210 +1,57%
12 feb 0,000 13,500 0,000
0,000 0 -0,060 -0,44%
13 feb 0,000 14,000 0,000
0,000 0 +0,500 +3,70%
14 feb 0,000 13,510 0,000
0,000 0 -0,490 -3,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront