Publicis Groupe Put-optie jun-2026 90,00

MAT:PU1
+ Publicis Groupe Put-optie jun-2026 90,00 op mijn watchlist
8,000 16:49
-1,070 (-11,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,180 0,000
0,000 0 +0,130 +2,15%
04 feb 0,000 5,420 0,000
0,000 0 -0,760 -12,30%
05 feb 0,000 4,840 0,000
0,000 0 -0,580 -10,70%
06 feb 0,000 4,790 0,000
0,000 0 -0,050 -1,03%
07 feb 0,000 5,020 0,000
0,000 0 +0,230 +4,80%
10 feb 0,000 5,160 0,000
0,000 0 +0,140 +2,79%
11 feb 0,000 5,180 0,000
0,000 0 +0,020 +0,39%
12 feb 0,000 5,120 0,000
0,000 0 -0,060 -1,16%
13 feb 0,000 5,330 0,000
0,000 0 +0,210 +4,10%
14 feb 0,000 5,100 0,000
0,000 0 -0,230 -4,32%
17 feb 0,000 5,000 0,000
0,000 0 -0,100 -1,96%
18 feb 0,000 5,080 0,000
0,000 0 +0,080 +1,60%
19 feb 0,000 5,090 0,000
0,000 0 +0,010 +0,20%
20 feb 0,000 5,770 0,000
0,000 0 +0,680 +13,36%
21 feb 0,000 5,740 0,000
0,000 0 -0,030 -0,52%
24 feb 0,000 5,480 0,000
0,000 0 -0,260 -4,53%
25 feb 5,700 6,120 5,700
5,700 1 +0,640 +11,68%
26 feb 0,000 5,920 0,000
0,000 0 -0,200 -3,27%
27 feb 6,900 7,410 6,900
6,900 1 +1,490 +25,17%
28 feb 8,000 8,010 8,000
8,000 1 +0,600 +8,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront