Pernod Ricard Put-optie jun-2025 90,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 90,00 op mijn watchlist
3,530 17:27
+0,150 (+4,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,570 0,000
0,000 0 +0,220 +16,30%
04 feb 0,000 1,800 0,000
0,000 0 +0,230 +14,65%
05 feb 2,620 2,650 2,600
2,670 294 +0,850 +47,22%
06 feb 0,000 1,780 0,000
0,000 0 -0,870 -32,83%
07 feb 2,470 2,800 2,290
2,740 171 +1,020 +57,30%
10 feb 2,800 3,010 2,800
2,800 1 +0,210 +7,50%
11 feb 0,000 3,440 0,000
0,000 0 +0,430 +14,29%
12 feb 3,200 3,360 3,200
3,200 1 -0,080 -2,33%
13 feb 0,000 3,190 0,000
0,000 0 -0,170 -5,06%
14 feb 0,000 3,150 0,000
0,000 0 -0,040 -1,25%
17 feb 0,000 2,910 0,000
0,000 0 -0,240 -7,62%
18 feb 0,000 3,300 0,000
0,000 0 +0,390 +13,40%
19 feb 0,000 3,450 0,000
0,000 0 +0,150 +4,55%
20 feb 3,320 3,490 3,320
3,320 3 +0,040 +1,16%
21 feb 0,000 2,830 0,000
0,000 0 -0,660 -18,91%
24 feb 0,000 2,810 0,000
0,000 0 -0,020 -0,71%
25 feb 0,000 2,850 0,000
0,000 0 +0,040 +1,42%
26 feb 0,000 2,340 0,000
0,000 0 -0,510 -17,89%
27 feb 0,000 2,440 0,000
0,000 0 +0,100 +4,27%
28 feb 0,000 1,930 0,000
0,000 0 -0,510 -20,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront