Saint-Gobain Call-optie jun-2025 75,00

MAT:SG1
+ Saint-Gobain Call-optie jun-2025 75,00 op mijn watchlist
21,750 10:08
-5,490 (-20,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,100 0,000
0,000 0 -3,270 -18,83%
04 feb 0,000 14,460 0,000
0,000 0 +0,360 +2,55%
05 feb 0,000 14,810 0,000
0,000 0 +0,350 +2,42%
06 feb 0,000 19,710 0,000
0,000 0 +4,900 +33,09%
07 feb 0,000 20,260 0,000
0,000 0 +0,550 +2,79%
10 feb 0,000 20,240 0,000
0,000 0 -0,020 -0,10%
11 feb 21,560 21,440 21,010
21,560 3 +1,200 +5,93%
12 feb 0,000 21,570 0,000
0,000 0 +0,130 +0,61%
13 feb 0,000 23,180 0,000
0,000 0 +1,610 +7,46%
14 feb 0,000 23,090 0,000
0,000 0 -0,090 -0,39%
17 feb 0,000 23,880 0,000
0,000 0 +0,790 +3,42%
18 feb 0,000 24,290 0,000
0,000 0 +0,410 +1,72%
19 feb 0,000 20,510 0,000
0,000 0 -3,780 -15,56%
20 feb 0,000 20,820 0,000
0,000 0 +0,310 +1,51%
21 feb 0,000 20,800 0,000
0,000 0 -0,020 -0,10%
24 feb 0,000 19,770 0,000
0,000 0 -1,030 -4,95%
25 feb 0,000 19,950 0,000
0,000 0 +0,180 +0,91%
26 feb 0,000 22,300 0,000
0,000 0 +2,350 +11,78%
27 feb 0,000 21,210 0,000
0,000 0 -1,090 -4,89%
28 feb 0,000 22,910 0,000
0,000 0 +1,700 +8,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront