TOTALENERGIES Put-optie jun-2025 65,00

MAT:TO1
+ TOTALENERGIES Put-optie jun-2025 65,00 op mijn watchlist
7,660 14:41
+1,020 (+15,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,140 0,000
0,000 0 +0,430 +4,43%
04 feb 0,000 9,100 0,000
0,000 0 -1,040 -10,26%
05 feb 0,000 8,290 0,000
0,000 0 -0,810 -8,90%
06 feb 0,000 7,800 0,000
0,000 0 -0,490 -5,91%
07 feb 0,000 7,590 0,000
0,000 0 -0,210 -2,69%
10 feb 0,000 7,790 0,000
0,000 0 +0,200 +2,64%
11 feb 0,000 7,580 0,000
0,000 0 -0,210 -2,70%
12 feb 0,000 7,410 0,000
0,000 0 -0,170 -2,24%
13 feb 0,000 7,680 0,000
0,000 0 +0,270 +3,64%
14 feb 0,000 7,540 0,000
0,000 0 -0,140 -1,82%
17 feb 0,000 7,500 0,000
0,000 0 -0,040 -0,53%
18 feb 0,000 7,330 0,000
0,000 0 -0,170 -2,27%
19 feb 0,000 7,680 0,000
0,000 0 +0,350 +4,77%
20 feb 0,000 7,590 0,000
0,000 0 -0,090 -1,17%
21 feb 0,000 8,220 0,000
0,000 0 +0,630 +8,30%
24 feb 0,000 8,240 0,000
0,000 0 +0,020 +0,24%
25 feb 0,000 8,790 0,000
0,000 0 +0,550 +6,67%
26 feb 0,000 8,540 0,000
0,000 0 -0,250 -2,84%
27 feb 0,000 8,490 0,000
0,000 0 -0,050 -0,59%
28 feb 0,000 8,560 0,000
0,000 0 +0,070 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront