UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 70,00

MAT:UL1
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 70,00 op mijn watchlist
7,000 09:46
-1,390 (-16,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,350 0,000
0,000 0 -0,970 -7,87%
04 feb 0,000 10,720 0,000
0,000 0 -0,630 -5,55%
05 feb 0,000 11,580 0,000
0,000 0 +0,860 +8,02%
06 feb 0,000 12,770 0,000
0,000 0 +1,190 +10,28%
07 feb 0,000 12,480 0,000
0,000 0 -0,290 -2,27%
10 feb 0,000 13,130 0,000
0,000 0 +0,650 +5,21%
11 feb 0,000 13,220 0,000
0,000 0 +0,090 +0,69%
12 feb 0,000 13,560 0,000
0,000 0 +0,340 +2,57%
13 feb 0,000 10,410 0,000
0,000 0 -3,150 -23,23%
14 feb 0,000 11,720 0,000
0,000 0 +1,310 +12,58%
17 feb 0,000 11,210 0,000
0,000 0 -0,510 -4,35%
18 feb 0,000 11,360 0,000
0,000 0 +0,150 +1,34%
19 feb 0,000 11,080 0,000
0,000 0 -0,280 -2,46%
20 feb 0,000 12,370 0,000
0,000 0 +1,290 +11,64%
21 feb 0,000 12,930 0,000
0,000 0 +0,560 +4,53%
24 feb 0,000 13,160 0,000
0,000 0 +0,230 +1,78%
25 feb 0,000 13,910 0,000
0,000 0 +0,750 +5,70%
26 feb 0,000 13,370 0,000
0,000 0 -0,540 -3,88%
27 feb 0,000 13,130 0,000
0,000 0 -0,240 -1,80%
28 feb 0,000 12,380 0,000
0,000 0 -0,750 -5,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront