UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 70,00

MAT:UL1
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 70,00 op mijn watchlist
2,520 09:17
+0,470 (+22,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,140 0,000
0,000 0 +0,230 +12,04%
04 feb 0,000 2,320 0,000
0,000 0 +0,180 +8,41%
05 feb 0,000 2,040 0,000
0,000 0 -0,280 -12,07%
06 feb 0,000 1,710 0,000
0,000 0 -0,330 -16,18%
07 feb 1,860 1,930 1,820
1,860 150 +0,220 +12,87%
10 feb 0,000 1,790 0,000
0,000 0 -0,140 -7,25%
11 feb 0,000 1,750 0,000
0,000 0 -0,040 -2,23%
12 feb 0,000 1,740 0,000
0,000 0 -0,010 -0,57%
13 feb 2,150 2,280 2,150
2,150 1 +0,540 +31,03%
14 feb 0,000 1,880 0,000
0,000 0 -0,400 -17,54%
17 feb 0,000 1,960 0,000
0,000 0 +0,080 +4,26%
18 feb 0,000 1,880 0,000
0,000 0 -0,080 -4,08%
19 feb 0,000 1,920 0,000
0,000 0 +0,040 +2,13%
20 feb 0,000 1,580 0,000
0,000 0 -0,340 -17,71%
21 feb 0,000 1,480 0,000
0,000 0 -0,100 -6,33%
24 feb 0,000 1,440 0,000
0,000 0 -0,040 -2,70%
25 feb 1,250 1,310 1,250
1,270 150 -0,130 -9,03%
26 feb 0,000 1,340 0,000
0,000 0 +0,030 +2,29%
27 feb 0,000 1,380 0,000
0,000 0 +0,040 +2,99%
28 feb 0,000 1,500 0,000
0,000 0 +0,120 +8,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront