UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 75,00

MAT:UL1
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 75,00 op mijn watchlist
4,300 15:42
-0,230 (-5,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,570 0,000
0,000 0 -0,800 -9,56%
04 feb 0,000 7,040 0,000
0,000 0 -0,530 -7,00%
05 feb 0,000 7,760 0,000
0,000 0 +0,720 +10,23%
06 feb 0,000 8,750 0,000
0,000 0 +0,990 +12,76%
07 feb 0,000 8,510 0,000
0,000 0 -0,240 -2,74%
10 feb 0,000 9,070 0,000
0,000 0 +0,560 +6,58%
11 feb 0,000 9,160 0,000
0,000 0 +0,090 +0,99%
12 feb 0,000 9,490 0,000
0,000 0 +0,330 +3,60%
13 feb 0,000 6,690 0,000
0,000 0 -2,800 -29,50%
14 feb 0,000 7,790 0,000
0,000 0 +1,100 +16,44%
17 feb 0,000 7,300 0,000
0,000 0 -0,490 -6,29%
18 feb 0,000 7,410 0,000
0,000 0 +0,110 +1,51%
19 feb 0,000 7,170 0,000
0,000 0 -0,240 -3,24%
20 feb 0,000 8,250 0,000
0,000 0 +1,080 +15,06%
21 feb 0,000 8,740 0,000
0,000 0 +0,490 +5,94%
24 feb 0,000 8,930 0,000
0,000 0 +0,190 +2,17%
25 feb 0,000 9,560 0,000
0,000 0 +0,630 +7,05%
26 feb 0,000 9,110 0,000
0,000 0 -0,450 -4,71%
27 feb 0,000 8,880 0,000
0,000 0 -0,230 -2,52%
28 feb 0,000 8,200 0,000
0,000 0 -0,680 -7,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront