UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 80,00

MAT:UL1
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 80,00 op mijn watchlist
2,560 13:08
+0,470 (+22,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,620 0,000
0,000 0 -0,600 -11,49%
04 feb 0,000 4,210 0,000
0,000 0 -0,410 -8,87%
05 feb 0,000 4,730 0,000
0,000 0 +0,520 +12,35%
06 feb 4,810 5,520 4,810
5,500 4 +0,790 +16,70%
07 feb 0,000 5,360 0,000
0,000 0 -0,160 -2,90%
10 feb 0,000 5,800 0,000
0,000 0 +0,440 +8,21%
11 feb 0,000 5,880 0,000
0,000 0 +0,080 +1,38%
12 feb 0,000 6,150 0,000
0,000 0 +0,270 +4,59%
13 feb 4,900 3,910 4,900
4,900 5 -2,240 -36,42%
14 feb 0,000 4,660 0,000
0,000 0 +0,750 +19,18%
17 feb 0,000 4,270 0,000
0,000 0 -0,390 -8,37%
18 feb 0,000 4,320 0,000
0,000 0 +0,050 +1,17%
19 feb 0,000 4,130 0,000
0,000 0 -0,190 -4,40%
20 feb 0,000 4,930 0,000
0,000 0 +0,800 +19,37%
21 feb 0,000 5,300 0,000
0,000 0 +0,370 +7,51%
24 feb 0,000 5,420 0,000
0,000 0 +0,120 +2,26%
25 feb 0,000 5,980 0,000
0,000 0 +0,560 +10,33%
26 feb 0,000 5,590 0,000
0,000 0 -0,390 -6,52%
27 feb 0,000 5,370 0,000
0,000 0 -0,220 -3,94%
28 feb 0,000 4,800 0,000
0,000 0 -0,570 -10,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront