UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 80,00

MAT:UL1
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 80,00 op mijn watchlist
8,400 15:54
+1,110 (+15,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,250 0,000
0,000 0 +0,580 +10,23%
04 feb 0,000 6,630 0,000
0,000 0 +0,380 +6,08%
05 feb 0,000 6,060 0,000
0,000 0 -0,570 -8,60%
06 feb 0,000 5,330 0,000
0,000 0 -0,730 -12,05%
07 feb 0,000 5,640 0,000
0,000 0 +0,310 +5,82%
10 feb 0,000 5,280 0,000
0,000 0 -0,360 -6,38%
11 feb 0,000 5,230 0,000
0,000 0 -0,050 -0,95%
12 feb 0,000 5,140 0,000
0,000 0 -0,090 -1,72%
13 feb 0,000 6,720 0,000
0,000 0 +1,580 +30,74%
14 feb 0,000 5,770 0,000
0,000 0 -0,950 -14,14%
17 feb 6,000 6,030 6,000
6,000 1 +0,260 +4,51%
18 feb 0,000 5,860 0,000
0,000 0 -0,170 -2,82%
19 feb 0,000 6,000 0,000
0,000 0 +0,140 +2,39%
20 feb 0,000 5,190 0,000
0,000 0 -0,810 -13,50%
21 feb 5,000 4,880 5,000
5,000 5 -0,310 -5,97%
24 feb 0,000 4,720 0,000
0,000 0 -0,160 -3,28%
25 feb 4,200 4,400 4,200
4,200 1 -0,320 -6,78%
26 feb 0,000 4,590 0,000
0,000 0 +0,190 +4,32%
27 feb 0,000 4,660 0,000
0,000 0 +0,070 +1,53%
28 feb 0,000 4,980 0,000
0,000 0 +0,320 +6,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront