UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 90,00

MAT:UL1
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 90,00 op mijn watchlist
0,420 11:16
+0,030 (+7,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,370 0,000
0,000 0 -0,220 -13,84%
04 feb 0,000 1,200 0,000
0,000 0 -0,170 -12,41%
05 feb 0,000 1,380 0,000
0,000 0 +0,180 +15,00%
06 feb 1,770 1,660 1,770
1,770 3 +0,280 +20,29%
07 feb 0,000 1,650 0,000
0,000 0 -0,010 -0,60%
10 feb 0,000 1,800 0,000
0,000 0 +0,150 +9,09%
11 feb 0,000 1,820 0,000
0,000 0 +0,020 +1,11%
12 feb 0,000 1,970 0,000
0,000 0 +0,150 +8,24%
13 feb 1,080 1,070 1,070
1,110 230 -0,900 -45,69%
14 feb 1,210 1,280 1,210
1,210 1 +0,210 +19,63%
17 feb 0,000 1,140 0,000
0,000 0 -0,140 -10,94%
18 feb 0,000 1,160 0,000
0,000 0 +0,020 +1,75%
19 feb 0,000 1,080 0,000
0,000 0 -0,080 -6,90%
20 feb 0,000 1,340 0,000
0,000 0 +0,260 +24,07%
21 feb 0,000 1,490 0,000
0,000 0 +0,150 +11,19%
24 feb 0,000 1,480 0,000
0,000 0 -0,010 -0,67%
25 feb 0,000 1,700 0,000
0,000 0 +0,220 +14,86%
26 feb 1,500 1,500 1,500
1,500 1 -0,200 -11,76%
27 feb 0,000 1,430 0,000
0,000 0 -0,070 -4,67%
28 feb 0,000 1,260 0,000
0,000 0 -0,170 -11,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront