arGEN-X Call-optie jun-2026 450,00

BFX:ARG
+ arGEN-X Call-optie jun-2026 450,00 op mijn watchlist
135,000 12:25
-9,760 (-6,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 219,550 0,000
0,000 0 -8,310 -3,65%
04 feb 0,000 216,060 0,000
0,000 0 -3,490 -1,59%
05 feb 0,000 224,670 0,000
0,000 0 +8,610 +3,99%
06 feb 0,000 222,760 0,000
0,000 0 -1,910 -0,85%
07 feb 0,000 217,150 0,000
0,000 0 -5,610 -2,52%
10 feb 0,000 218,660 0,000
0,000 0 +1,510 +0,70%
11 feb 0,000 205,880 0,000
0,000 0 -12,780 -5,84%
12 feb 0,000 209,720 0,000
0,000 0 +3,840 +1,87%
13 feb 0,000 207,350 0,000
0,000 0 -2,370 -1,13%
14 feb 0,000 195,570 0,000
0,000 0 -11,780 -5,68%
17 feb 0,000 201,730 0,000
0,000 0 +6,160 +3,15%
18 feb 0,000 200,410 0,000
0,000 0 -1,320 -0,65%
19 feb 0,000 204,510 0,000
0,000 0 +4,100 +2,05%
20 feb 0,000 202,110 0,000
0,000 0 -2,400 -1,17%
21 feb 0,000 204,860 0,000
0,000 0 +2,750 +1,36%
24 feb 0,000 190,700 0,000
0,000 0 -14,160 -6,91%
25 feb 0,000 186,900 0,000
0,000 0 -3,800 -1,99%
26 feb 0,000 188,610 0,000
0,000 0 +1,710 +0,91%
27 feb 0,000 197,760 0,000
0,000 0 +9,150 +4,85%
28 feb 0,000 185,010 0,000
0,000 0 -12,750 -6,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront