arGEN-X Call-optie jun-2026 450,00

BFX:ARG
+ arGEN-X Call-optie jun-2026 450,00 op mijn watchlist
135,000 12:25
+2,450 (+1,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 204,370 0,000
0,000 0 +9,460 +4,85%
03 jan 0,000 205,940 0,000
0,000 0 +1,570 +0,77%
06 jan 0,000 203,310 0,000
0,000 0 -2,630 -1,28%
07 jan 0,000 220,340 0,000
0,000 0 +17,030 +8,38%
08 jan 0,000 231,370 0,000
0,000 0 +11,030 +5,01%
09 jan 0,000 232,160 0,000
0,000 0 +0,790 +0,34%
10 jan 0,000 231,960 0,000
0,000 0 -0,200 -0,09%
13 jan 0,000 233,560 0,000
0,000 0 +1,600 +0,69%
14 jan 0,000 239,540 0,000
0,000 0 +5,980 +2,56%
15 jan 0,000 229,250 0,000
0,000 0 -10,290 -4,30%
16 jan 0,000 227,820 0,000
0,000 0 -1,430 -0,62%
17 jan 0,000 224,870 0,000
0,000 0 -2,950 -1,29%
20 jan 0,000 221,800 0,000
0,000 0 -3,070 -1,37%
21 jan 0,000 214,800 0,000
0,000 0 -7,000 -3,16%
22 jan 0,000 209,890 0,000
0,000 0 -4,910 -2,29%
23 jan 0,000 206,480 0,000
0,000 0 -3,410 -1,62%
24 jan 0,000 211,260 0,000
0,000 0 +4,780 +2,31%
27 jan 0,000 214,240 0,000
0,000 0 +2,980 +1,41%
28 jan 0,000 210,020 0,000
0,000 0 -4,220 -1,97%
29 jan 0,000 217,950 0,000
0,000 0 +7,930 +3,78%
30 jan 0,000 220,800 0,000
0,000 0 +2,850 +1,31%
31 jan 0,000 227,860 0,000
0,000 0 +7,060 +3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront