ABN AMRO BANK N.V. Call-optie jun-2025 17,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie jun-2025 17,00 op mijn watchlist
1,990 15:34
+0,570 (+40,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,380 0,360 0,350
0,380 33 -0,100 -21,74%
04 feb 0,330 0,350 0,330
0,330 3 -0,010 -2,78%
05 feb 0,000 0,320 0,000
0,000 0 -0,030 -8,57%
06 feb 0,300 0,440 0,300
0,310 2 +0,120 +37,50%
07 feb 0,500 0,490 0,470
0,510 61 +0,050 +11,36%
10 feb 0,500 0,460 0,470
0,500 305 -0,030 -6,12%
11 feb 0,480 0,520 0,480
0,520 474 +0,060 +13,04%
12 feb 0,750 1,280 0,750
1,300 1.049 +0,760 +146,15%
13 feb 1,400 0,690 0,690
1,400 471 -0,590 -46,09%
14 feb 0,610 0,590 0,560
0,630 59 -0,100 -14,49%
17 feb 0,670 0,650 0,670
0,720 622 +0,060 +10,17%
18 feb 0,750 0,960 0,750
0,980 38 +0,310 +47,69%
19 feb 0,900 1,070 0,900
1,120 181 +0,110 +11,46%
20 feb 1,120 1,040 1,030
1,120 29 -0,030 -2,80%
21 feb 1,170 1,220 1,110
1,170 14 +0,180 +17,31%
24 feb 1,070 1,080 1,060
1,150 10 -0,140 -11,48%
25 feb 1,250 1,360 1,250
1,410 72 +0,280 +25,93%
26 feb 1,540 1,740 1,540
1,650 612 +0,380 +27,94%
27 feb 1,600 1,630 1,600
1,600 16 -0,110 -6,32%
28 feb 1,520 1,550 1,500
1,520 45 -0,080 -4,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront