Akzo Nobel Call-optie jun-2026 70,00

AEX:AKZ
+ Akzo Nobel Call-optie jun-2026 70,00 op mijn watchlist
2,650 09:15
+0,090 (+3,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,310 1,320 1,310
1,310 1 -0,220 -14,29%
04 feb 0,000 1,530 0,000
0,000 0 +0,210 +15,91%
05 feb 1,310 1,690 1,310
1,310 2 +0,160 +10,46%
06 feb 0,000 2,190 0,000
0,000 0 +0,500 +29,59%
07 feb 2,150 2,000 2,150
2,150 1 -0,190 -8,68%
10 feb 0,000 2,120 0,000
0,000 0 +0,120 +6,00%
11 feb 0,000 1,950 0,000
0,000 0 -0,170 -8,02%
12 feb 2,110 2,060 2,110
2,110 1 +0,110 +5,64%
13 feb 2,440 2,630 2,440
2,440 1 +0,570 +27,67%
14 feb 3,020 2,750 3,020
3,020 10 +0,120 +4,56%
17 feb 2,650 2,930 2,650
2,650 3 +0,180 +6,55%
18 feb 0,000 2,900 0,000
0,000 0 -0,030 -1,02%
19 feb 2,550 2,400 2,550
2,550 3 -0,500 -17,24%
20 feb 2,350 2,320 2,350
2,350 1 -0,080 -3,33%
21 feb 0,000 2,450 0,000
0,000 0 +0,130 +5,60%
24 feb 0,000 2,460 0,000
0,000 0 +0,010 +0,41%
25 feb 0,000 2,710 0,000
0,000 0 +0,250 +10,16%
26 feb 0,000 3,090 0,000
0,000 0 +0,380 +14,02%
27 feb 0,000 2,870 0,000
0,000 0 -0,220 -7,12%
28 feb 0,000 2,750 0,000
0,000 0 -0,120 -4,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront