Danone Call-optie jun-2025 65,00

MAT:DA1
+ Danone Call-optie jun-2025 65,00 op mijn watchlist
4,400 10:46
-2,680 (-37,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,450 0,000
0,000 0 -0,670 -16,26%
04 feb 0,000 2,750 0,000
0,000 0 -0,700 -20,29%
05 feb 2,710 2,880 2,710
2,710 50 +0,130 +4,73%
06 feb 0,000 3,200 0,000
0,000 0 +0,320 +11,11%
07 feb 0,000 3,640 0,000
0,000 0 +0,440 +13,75%
10 feb 0,000 3,470 0,000
0,000 0 -0,170 -4,67%
11 feb 0,000 3,420 0,000
0,000 0 -0,050 -1,44%
12 feb 0,000 3,820 0,000
0,000 0 +0,400 +11,70%
13 feb 0,000 3,540 0,000
0,000 0 -0,280 -7,33%
14 feb 0,000 3,810 0,000
0,000 0 +0,270 +7,63%
17 feb 0,000 4,440 0,000
0,000 0 +0,630 +16,54%
18 feb 0,000 4,220 0,000
0,000 0 -0,220 -4,95%
19 feb 0,000 4,320 0,000
0,000 0 +0,100 +2,37%
20 feb 0,000 4,530 0,000
0,000 0 +0,210 +4,86%
21 feb 0,000 4,740 0,000
0,000 0 +0,210 +4,64%
24 feb 0,000 5,900 0,000
0,000 0 +1,160 +24,47%
25 feb 0,000 5,650 0,000
0,000 0 -0,250 -4,24%
26 feb 0,000 5,090 0,000
0,000 0 -0,560 -9,91%
27 feb 4,050 4,390 3,850
4,050 3 -0,700 -13,75%
28 feb 4,400 4,810 4,400
4,400 1 +0,420 +9,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront