arGEN-X Call-optie mrt-2025 480,00

BFX:ARG
+ arGEN-X Call-optie mrt-2025 480,00 op mijn watchlist
155,350 13:25
+13,500 (+9,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 142,150 0,000
0,000 0 +9,830 +7,43%
03 jan 0,000 143,570 0,000
0,000 0 +1,420 +1,00%
06 jan 0,000 139,320 0,000
0,000 0 -4,250 -2,96%
07 jan 159,000 156,990 159,000
159,000 1 +17,670 +12,68%
08 jan 0,000 168,320 0,000
0,000 0 +11,330 +7,22%
09 jan 0,000 169,360 0,000
0,000 0 +1,040 +0,62%
10 jan 0,000 171,010 0,000
0,000 0 +1,650 +0,97%
13 jan 0,000 172,670 0,000
0,000 0 +1,660 +0,97%
14 jan 0,000 178,990 0,000
0,000 0 +6,320 +3,66%
15 jan 0,000 167,850 0,000
0,000 0 -11,140 -6,22%
16 jan 0,000 166,860 0,000
0,000 0 -0,990 -0,59%
17 jan 0,000 163,670 0,000
0,000 0 -3,190 -1,91%
20 jan 0,000 160,440 0,000
0,000 0 -3,230 -1,97%
21 jan 0,000 152,710 0,000
0,000 0 -7,730 -4,82%
22 jan 0,000 147,580 0,000
0,000 0 -5,130 -3,36%
23 jan 0,000 144,730 0,000
0,000 0 -2,850 -1,93%
24 jan 0,000 150,220 0,000
0,000 0 +5,490 +3,79%
27 jan 0,000 153,450 0,000
0,000 0 +3,230 +2,15%
28 jan 0,000 149,030 0,000
0,000 0 -4,420 -2,88%
29 jan 0,000 156,710 0,000
0,000 0 +7,680 +5,15%
30 jan 155,350 158,600 155,350
155,350 2 +1,890 +1,21%
31 jan 0,000 166,690 0,000
0,000 0 +8,090 +5,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront