arGEN-X Call-optie jun-2025 480,00

BFX:ARG
+ arGEN-X Call-optie jun-2025 480,00 op mijn watchlist
56,500 09:55
-14,600 (-20,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 151,710 0,000
0,000 0 +9,330 +6,55%
03 jan 0,000 153,030 0,000
0,000 0 +1,320 +0,87%
06 jan 0,000 149,430 0,000
0,000 0 -3,600 -2,35%
07 jan 0,000 167,530 0,000
0,000 0 +18,100 +12,11%
08 jan 0,000 177,430 0,000
0,000 0 +9,900 +5,91%
09 jan 0,000 178,280 0,000
0,000 0 +0,850 +0,48%
10 jan 0,000 180,480 0,000
0,000 0 +2,200 +1,23%
13 jan 0,000 181,790 0,000
0,000 0 +1,310 +0,73%
14 jan 0,000 187,920 0,000
0,000 0 +6,130 +3,37%
15 jan 0,000 177,250 0,000
0,000 0 -10,670 -5,68%
16 jan 0,000 176,130 0,000
0,000 0 -1,120 -0,63%
17 jan 0,000 172,890 0,000
0,000 0 -3,240 -1,84%
20 jan 0,000 170,070 0,000
0,000 0 -2,820 -1,63%
21 jan 0,000 162,720 0,000
0,000 0 -7,350 -4,32%
22 jan 0,000 157,670 0,000
0,000 0 -5,050 -3,10%
23 jan 0,000 154,530 0,000
0,000 0 -3,140 -1,99%
24 jan 0,000 159,630 0,000
0,000 0 +5,100 +3,30%
27 jan 0,000 162,530 0,000
0,000 0 +2,900 +1,82%
28 jan 0,000 158,060 0,000
0,000 0 -4,470 -2,75%
29 jan 0,000 165,430 0,000
0,000 0 +7,370 +4,66%
30 jan 0,000 168,590 0,000
0,000 0 +3,160 +1,91%
31 jan 0,000 175,740 0,000
0,000 0 +7,150 +4,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront