CAC 40 Put-optie jun-2025 7.850,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.850,00 op mijn watchlist
250,700 15:21
+22,810 (+10,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 614,330 0,000
0,000 0 -12,890 -2,06%
03 jan 0,000 707,660 0,000
0,000 0 +93,330 +15,19%
06 jan 0,000 576,000 0,000
0,000 0 -131,660 -18,60%
07 jan 0,000 543,720 0,000
0,000 0 -32,280 -5,60%
08 jan 0,000 577,150 0,000
0,000 0 +33,430 +6,15%
09 jan 0,000 552,300 0,000
0,000 0 -24,850 -4,31%
10 jan 0,000 597,660 0,000
0,000 0 +45,360 +8,21%
13 jan 597,000 610,230 597,000
597,000 1 +12,570 +2,10%
14 jan 0,000 597,590 0,000
0,000 0 -12,640 -2,07%
15 jan 0,000 554,030 0,000
0,000 0 -43,560 -7,29%
16 jan 0,000 445,480 0,000
0,000 0 -108,550 -19,59%
17 jan 392,300 400,530 392,300
392,300 1 -44,950 -10,09%
20 jan 0,000 384,450 0,000
0,000 0 -16,080 -4,01%
21 jan 0,000 358,730 0,000
0,000 0 -25,720 -6,69%
22 jan 319,800 323,160 319,800
319,800 5 -35,570 -9,92%
23 jan 304,300 299,380 304,200
308,900 8 -23,780 -7,36%
24 jan 261,300 295,310 261,200
293,000 6 -4,070 -1,36%
27 jan 0,000 301,280 0,000
0,000 0 +5,970 +2,02%
28 jan 0,000 299,910 0,000
0,000 0 -1,370 -0,45%
29 jan 0,000 308,980 0,000
0,000 0 +9,070 +3,02%
30 jan 269,000 273,220 269,000
269,000 1 -35,760 -11,57%
31 jan 0,000 268,360 0,000
0,000 0 -4,860 -1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront