Accor Call-optie jun-2025 42,00

MAT:AH1
+ Accor Call-optie jun-2025 42,00 op mijn watchlist
3,700 11:52
+2,390 (+182,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,200 0,000
0,000 0 +0,090 +2,89%
04 nov 0,000 2,860 0,000
0,000 0 -0,340 -10,63%
05 nov 0,000 3,130 0,000
0,000 0 +0,270 +9,44%
06 nov 0,000 3,200 0,000
0,000 0 +0,070 +2,24%
07 nov 0,000 3,910 0,000
0,000 0 +0,710 +22,19%
08 nov 0,000 4,520 0,000
0,000 0 +0,610 +15,60%
11 nov 0,000 4,480 0,000
0,000 0 -0,040 -0,88%
12 nov 0,000 3,840 0,000
0,000 0 -0,640 -14,29%
13 nov 0,000 3,940 0,000
0,000 0 +0,100 +2,60%
14 nov 0,000 4,000 0,000
0,000 0 +0,060 +1,52%
15 nov 0,000 4,280 0,000
0,000 0 +0,280 +7,00%
18 nov 0,000 4,440 0,000
0,000 0 +0,160 +3,74%
19 nov 0,000 3,800 0,000
0,000 0 -0,640 -14,41%
20 nov 0,000 3,680 0,000
0,000 0 -0,120 -3,16%
21 nov 0,000 3,660 0,000
0,000 0 -0,020 -0,54%
22 nov 0,000 3,340 0,000
0,000 0 -0,320 -8,74%
25 nov 0,000 4,050 0,000
0,000 0 +0,710 +21,26%
26 nov 0,000 3,620 0,000
0,000 0 -0,430 -10,62%
27 nov 0,000 3,120 0,000
0,000 0 -0,500 -13,81%
28 nov 0,000 3,880 0,000
0,000 0 +0,760 +24,36%
29 nov 0,000 4,180 0,000
0,000 0 +0,300 +7,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront