ASML Call-optie dec-2025 700,00

AEX:AS9
+ ASML Call-optie dec-2025 700,00 op mijn watchlist
100,190 09:01
+48,620 (+94,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 105,010 0,000
0,000 0 -7,100 -6,33%
04 feb 0,000 105,830 0,000
0,000 0 +0,820 +0,78%
05 feb 0,000 101,490 0,000
0,000 0 -4,340 -4,10%
06 feb 0,000 105,570 0,000
0,000 0 +4,080 +4,02%
07 feb 0,000 97,270 0,000
0,000 0 -8,300 -7,86%
10 feb 0,000 106,400 0,000
0,000 0 +9,130 +9,39%
11 feb 0,000 110,180 0,000
0,000 0 +3,780 +3,55%
12 feb 0,000 106,830 0,000
0,000 0 -3,350 -3,04%
13 feb 0,000 118,670 0,000
0,000 0 +11,840 +11,08%
14 feb 0,000 114,480 0,000
0,000 0 -4,190 -3,53%
17 feb 0,000 112,040 0,000
0,000 0 -2,440 -2,13%
18 feb 0,000 104,870 0,000
0,000 0 -7,170 -6,40%
19 feb 0,000 105,240 0,000
0,000 0 +0,370 +0,35%
20 feb 0,000 100,970 0,000
0,000 0 -4,270 -4,06%
21 feb 0,000 100,110 0,000
0,000 0 -0,860 -0,85%
24 feb 0,000 101,980 0,000
0,000 0 +1,870 +1,87%
25 feb 0,000 93,440 0,000
0,000 0 -8,540 -8,37%
26 feb 0,000 102,710 0,000
0,000 0 +9,270 +9,92%
27 feb 100,190 93,020 100,190
100,190 1 -9,690 -9,43%
28 feb 0,000 82,000 0,000
0,000 0 -11,020 -11,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront