RANDSTAD NV Put-optie mrt-2025 42,00

AEX:RND
+ RANDSTAD NV Put-optie mrt-2025 42,00 op mijn watchlist
1,260 16:43
-0,260 (-17,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,300 1,890 2,250
2,300 6 +0,310 +19,62%
04 feb 0,000 1,580 0,000
0,000 0 -0,310 -16,40%
05 feb 0,000 1,570 0,000
0,000 0 -0,010 -0,63%
06 feb 1,400 1,460 1,340
1,570 413 -0,110 -7,01%
07 feb 1,600 1,740 1,600
1,600 1 +0,280 +19,18%
10 feb 1,820 1,930 1,820
1,950 8 +0,190 +10,92%
11 feb 1,820 1,740 1,820
1,820 10 -0,190 -9,84%
12 feb 2,800 3,440 2,380
2,800 5 +1,700 +97,70%
13 feb 4,100 4,690 4,100
4,100 1 +1,250 +36,34%
14 feb 5,200 4,130 5,200
5,200 5 -0,560 -11,94%
17 feb 0,000 3,700 0,000
0,000 0 -0,430 -10,41%
18 feb 0,000 3,920 0,000
0,000 0 +0,220 +5,95%
19 feb 0,000 3,870 0,000
0,000 0 -0,050 -1,28%
20 feb 3,440 3,720 3,440
3,750 4 -0,150 -3,88%
21 feb 0,000 3,940 0,000
0,000 0 +0,220 +5,91%
24 feb 0,000 3,680 0,000
0,000 0 -0,260 -6,60%
25 feb 3,440 4,150 3,440
3,750 1 +0,470 +12,77%
26 feb 2,650 2,410 1,920
2,650 18 -1,740 -41,93%
27 feb 0,000 3,330 0,000
0,000 0 +0,920 +38,17%
28 feb 3,610 3,460 3,610
3,610 4 +0,130 +3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront