BESI Put-optie jun-2025 170,00

AEX:BES
+ BESI Put-optie jun-2025 170,00 op mijn watchlist
65,750 17:04
+2,070 (+3,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 51,210 0,000
0,000 0 +2,690 +5,54%
04 feb 0,000 52,410 0,000
0,000 0 +1,200 +2,34%
05 feb 0,000 53,080 0,000
0,000 0 +0,670 +1,28%
06 feb 0,000 54,390 0,000
0,000 0 +1,310 +2,47%
07 feb 0,000 57,000 0,000
0,000 0 +2,610 +4,80%
10 feb 55,550 55,720 55,550
55,550 4 -1,280 -2,25%
11 feb 0,000 56,530 0,000
0,000 0 +0,810 +1,45%
12 feb 0,000 57,280 0,000
0,000 0 +0,750 +1,33%
13 feb 57,750 57,360 57,750
57,750 1 +0,080 +0,14%
14 feb 55,250 54,940 55,250
55,250 1 -2,420 -4,22%
17 feb 54,700 53,420 53,750
54,700 4 -1,520 -2,77%
18 feb 53,950 55,400 53,950
54,550 40 +1,980 +3,71%
19 feb 0,000 56,020 0,000
0,000 0 +0,620 +1,12%
20 feb 0,000 55,120 0,000
0,000 0 -0,900 -1,61%
21 feb 59,500 52,570 59,000
59,500 4 -2,550 -4,63%
24 feb 0,000 55,000 0,000
0,000 0 +2,430 +4,62%
25 feb 0,000 57,810 0,000
0,000 0 +2,810 +5,11%
26 feb 0,000 57,230 0,000
0,000 0 -0,580 -1,00%
27 feb 0,000 63,520 0,000
0,000 0 +6,290 +10,99%
28 feb 66,400 65,250 66,400
66,650 47 +1,730 +2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront