RELX Put-optie jun-2025 46,00

AEX:REN
+ RELX Put-optie jun-2025 46,00 op mijn watchlist
3,200 09:46
+1,580 (+97,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,300 1,230 1,300
1,300 1 -0,070 -5,38%
04 feb 1,300 1,310 1,300
1,300 17 +0,080 +6,50%
05 feb 1,300 1,200 1,250
1,300 33 -0,110 -8,40%
06 feb 0,000 1,190 0,000
0,000 0 -0,010 -0,83%
07 feb 0,000 1,190 0,000
0,000 0 0,000 0,00%
10 feb 0,000 1,050 0,000
0,000 0 -0,140 -11,76%
11 feb 0,000 0,940 0,000
0,000 0 -0,110 -10,48%
12 feb 0,000 0,950 0,000
0,000 0 +0,010 +1,06%
13 feb 0,850 0,870 0,850
0,850 1 -0,080 -8,42%
14 feb 0,000 1,020 0,000
0,000 0 +0,150 +17,24%
17 feb 0,000 1,080 0,000
0,000 0 +0,060 +5,88%
18 feb 0,000 1,070 0,000
0,000 0 -0,010 -0,93%
19 feb 0,000 1,160 0,000
0,000 0 +0,090 +8,41%
20 feb 0,000 1,220 0,000
0,000 0 +0,060 +5,17%
21 feb 0,000 1,450 0,000
0,000 0 +0,230 +18,85%
24 feb 0,000 1,530 0,000
0,000 0 +0,080 +5,52%
25 feb 0,000 1,480 0,000
0,000 0 -0,050 -3,27%
26 feb 0,000 2,080 0,000
0,000 0 +0,600 +40,54%
27 feb 2,170 2,080 2,170
2,170 3 0,000 0,00%
28 feb 0,000 1,940 0,000
0,000 0 -0,140 -6,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront